| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| XIU | 11.90 | -1.02 | 54995796 |
| OIL | 1.45 | -1.04 | 26476712 |
| TCK.B | 4.10 | -1.12 | 23665204 |
| FCP | 3.57 | 0.26 | 20806608 |
| BBD.B | 3.55 | -0.40 | 17437764 |
| HRG | 0.11 | 0.01 | 15438044 |
| HXU | 8.58 | -1.96 | 12131677 |
| MFC | 17.86 | -3.11 | 11005522 |
| IQ | 0.01 | 0.00 | 10860869 |
| RY | 35.65 | -5.54 | 10495142 |
Today's TSX gainers ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| HFD | 43.01 | 8.29 | 739876 |
| HED | 35.23 | 7.39 | 835860 |
| CSH.DB.A | 69.00 | 7.00 | 45000 |
| HXD | 41.68 | 6.85 | 5706719 |
| HOD | 41.05 | 6.34 | 1103098 |
| HSD | 46.47 | 5.46 | 1060754 |
| FFH | 357.00 | 5.11 | 118906 |
| WES.PR.B | 70.00 | 5.00 | 160 |
| HMD | 39.45 | 4.83 | 41818 |
| HJD | 35.28 | 4.43 | 247333 |
Today's TSX gainers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| CRL | 0.05 | 100.00 | 20000 |
| OSU.WT.A | 0.01 | 100.00 | 42100 |
| IAM | 0.80 | 86.05 | 9700 |
| WIS | 0.40 | 60.00 | 30000 |
| KAT | 0.38 | 58.33 | 1227007 |
| RVM | 0.10 | 58.33 | 5000 |
| LUX | 0.04 | 50.00 | 18000 |
| OC | 3.00 | 48.51 | 340 |
| HNC | 0.11 | 37.50 | 11000 |
| HSL | 0.55 | 37.50 | 2000 |
Today's TSX losers ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| APF.DB.A | 63.00 | -17.00 | 23000 |
| INN.DB.C | 38.00 | -17.00 | 105000 |
| CLR.DB | 26.00 | -14.00 | 191000 |
| CLR.DB.A | 30.00 | -13.50 | 130000 |
| HCH | 79.45 | -12.75 | 2156 |
| TUI.DB | 60.01 | -12.51 | 94000 |
| CUF.DB | 77.70 | -12.38 | 62000 |
| AVN.DB.D | 70.01 | -11.99 | 27000 |
| OST.UN | 85.22 | -11.68 | 215 |
| SPF.DB.C | 75.00 | -11.00 | 31000 |
Today's TSX losers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| EET.WT | 0.02 | -80.00 | 1500 |
| ACG | 0.01 | -66.67 | 11000 |
| NGD.WT.D | 0.01 | -66.67 | 140000 |
| HEG | 0.04 | -60.00 | 2904240 |
| CGJ | 0.02 | -50.00 | 500000 |
| FXI | 0.01 | -50.00 | 144000 |
| NVN | 0.01 | -50.00 | 2036000 |
| SRZ | 0.01 | -50.00 | 135350 |
| URB.WT.A | 0.01 | -50.00 | 4000 |
| VGM | 0.01 | -50.00 | 684029 |
Today's NYSE most active stocks
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| C | 4.71 | -1.69 | 721011883 |
| EEM | 18.26 | -1.41 | 244586250 |
| GE | 12.84 | -1.61 | 234473945 |
| F | 1.39 | 0.13 | 198490348 |
| BAC | 11.25 | -1.81 | 193325710 |
| JPM | 23.38 | -5.09 | 159393076 |
| XLF | 10.98 | -0.77 | 153258404 |
| GM | 2.88 | 0.09 | 108703373 |
| PFE | 14.45 | -1.11 | 90788586 |
| AIG | 1.44 | -0.12 | 83761148 |
Today's NYSE gainers ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| SKF | 262.45 | 39.62 | 29030719 |
| TLT | 104.43 | 5.13 | 5430305 |
| BXP | 47.58 | 3.98 | 1847085 |
| BEN | 53.40 | 2.24 | 1621417 |
| PM | 38.27 | 1.63 | 12533846 |
| UA | 18.89 | 1.34 | 442721 |
| GLD | 73.45 | 1.19 | 13226168 |
| TGT | 28.00 | 1.04 | 25351690 |
| TEF | 54.75 | 0.89 | 374427 |
| DRL | 6.09 | 0.89 | 307793 |
Today's NYSE gainers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| ABK | 1.29 | 69.74 | 13094424 |
| SKF | 262.45 | 17.78 | 29030719 |
| DRL | 6.09 | 17.12 | 307793 |
| NED | 2.13 | 14.52 | 235863 |
| F | 1.39 | 10.32 | 198490348 |
| BXP | 47.58 | 9.13 | 1847085 |
| CHS | 1.89 | 8.62 | 5355141 |
| UA | 18.89 | 7.64 | 442721 |
| FIX | 7.55 | 6.34 | 254972 |
| GTI | 4.23 | 6.28 | 2624817 |
Today's NYSE losers by ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| BRK.A | 81500.00 | -2500.00 | 3237 |
| BRK.B | 2620.00 | -163.00 | 182065 |
| MKL | 256.25 | -16.25 | 65826 |
| APA | 61.55 | -10.64 | 8158567 |
| RTP | 121.43 | -8.47 | 567135 |
| MA | 121.09 | -8.45 | 5661832 |
| SLB | 39.60 | -7.70 | 27065882 |
| RIG | 59.75 | -7.22 | 9525808 |
| ECA | 34.31 | -6.61 | 9307429 |
| UPL | 35.61 | -6.17 | 4454074 |
Today's NYSE losers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| NCT | 0.51 | -58.96 | 3245380 |
| IAR | 0.07 | -50.00 | 10314287 |
| STP | 5.39 | -39.64 | 14607339 |
| LNC | 5.07 | -30.64 | 20435982 |
| RDN | 1.54 | -28.04 | 1281955 |
| CHK | 13.98 | -27.56 | 38269827 |
| C | 4.71 | -26.41 | 721011883 |
| JBT | 5.86 | -26.20 | 539101 |
| THC | 1.09 | -25.34 | 19756956 |
| SOL | 2.52 | -24.78 | 4656447 |
Today's NASDAQ most active stocks
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| QQQQ | 25.56 | -1.30 | 340539115 |
| MSFT | 17.53 | -0.76 | 138960635 |
| CSCO | 14.47 | -0.61 | 119009934 |
| INTC | 12.23 | -0.26 | 113202355 |
| ORCL | 15.40 | -0.60 | 66938670 |
| SIRI | 0.14 | -0.02 | 64404017 |
| AAPL | 80.49 | -5.80 | 61137694 |
| DELL | 9.81 | -0.54 | 47726024 |
| YHOO | 8.95 | -0.19 | 36771693 |
| QCOM | 29.21 | -0.80 | 35765734 |
Today's NASDAQ gainers ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| AMZN | 38.45 | 2.61 | 11493865 |
| ESRX | 54.05 | 0.99 | 1031756 |
| CPRT | 25.88 | 0.88 | 385704 |
| ADP | 35.68 | 0.85 | 930335 |
| VLCCF | 12.41 | 0.75 | 188046 |
| NTAP | 12.40 | 0.68 | 5903659 |
| FLIR | 30.20 | 0.65 | 916828 |
| SYNA | 18.69 | 0.49 | 410098 |
| SINA | 23.46 | 0.37 | 864070 |
| ALVR | 3.18 | 0.28 | 760441 |
Today's NASDAQ gainers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| TONS | 0.60 | 20.00 | 81120 |
| ALVR | 3.18 | 9.62 | 760441 |
| AMZN | 38.45 | 7.28 | 11493865 |
| VLCCF | 12.41 | 6.43 | 188046 |
| OGXI | 2.70 | 5.88 | 220 |
| NTAP | 12.40 | 5.80 | 5903659 |
| CHINA | 0.74 | 5.71 | 430047 |
| LVLT | 0.79 | 5.33 | 28734498 |
| ISTA | 0.45 | 4.65 | 146611 |
| CPRT | 25.88 | 3.52 | 385704 |
Today's NASDAQ losers ($)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| FSLR | 87.23 | -13.90 | 7607078 |
| GOOG | 267.36 | -12.82 | 7496461 |
| TRIN | 94.32 | -8.41 | 120484 |
| LUFK | 37.73 | -6.71 | 312720 |
| AAPL | 80.49 | -5.80 | 61137694 |
| CME | 165.24 | -5.64 | 1528531 |
| ENER | 18.50 | -4.92 | 4536050 |
| BBBB | 22.67 | -3.57 | 648427 |
| AMGN | 50.13 | -3.51 | 14028267 |
| MIDD | 25.26 | -3.30 | 274899 |
Today's NASDAQ losers (%)
| Symbol | Price | Change | Volume (000) |
|---|---|---|---|
| BEXP | 2.62 | -32.95 | 1592996 |
| DRYS | 3.80 | -28.84 | 17774150 |
| MNTG | 1.55 | -22.50 | 31951 |
| ENER | 18.50 | -21.01 | 4536050 |
| BHIP | 0.29 | -19.44 | 2253 |
| FONR | 1.10 | -18.52 | 48063 |
| HMIN | 7.60 | -18.50 | 103195 |
| GIGM | 2.90 | -17.85 | 1663874 |
| HPOL | 0.58 | -17.14 | 209314 |
| TSCC | 1.27 | -16.99 | 16798 |