Today's TSX most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=UUU&exchg=T">UUU</a></td>
       <td> 2.75   </td>
       <td> -0.11  </td>
       <td>9455801</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=APG&exchg=T">APG</a></td>
       <td> 0.38   </td>
       <td> -0.04  </td>
       <td>9092992</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=PCA&exchg=T">PCA</a></td>
       <td> 45.50  </td>
       <td> 0.00   </td>
       <td>7514987</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LUN&exchg=T">LUN</a></td>
       <td> 4.72   </td>
       <td> 0.06   </td>
       <td>6115129</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=YRI&exchg=T">YRI</a></td>
       <td> 10.30  </td>
       <td> -0.14  </td>
       <td>5729942</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SU&exchg=T">SU</a></td>
       <td> 31.39  </td>
       <td> -0.64  </td>
       <td>5101739</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=XIU&exchg=T">XIU</a></td>
       <td> 17.61  </td>
       <td> -0.08  </td>
       <td>4916660</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ELR&exchg=T">ELR</a></td>
       <td> 1.44   </td>
       <td> -0.04  </td>
       <td>4801205</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=GPX&exchg=T">GPX</a></td>
       <td> 0.57   </td>
       <td> 0.09   </td>
       <td>4438484</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ABX&exchg=T">ABX</a></td>
       <td> 40.54  </td>
       <td> -0.30  </td>
       <td>3820327</td>
   </tr>
</table>
<p>


Today's TSX gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=QUA&exchg=T">QUA</a></td>
       <td> 17.72  </td>
       <td> 1.27   </td>
       <td>3614686</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CU&exchg=T">CU</a></td>
       <td> 47.33  </td>
       <td> 0.66   </td>
       <td>156720</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CNQ&exchg=T">CNQ</a></td>
       <td> 74.83  </td>
       <td> 0.65   </td>
       <td>1336192</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NG&exchg=T">NG</a></td>
       <td> 7.06   </td>
       <td> 0.58   </td>
       <td>1092821</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=THI&exchg=T">THI</a></td>
       <td> 33.34  </td>
       <td> 0.56   </td>
       <td>1325050</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MMM&exchg=T">MMM</a></td>
       <td> 1.50   </td>
       <td> 0.56   </td>
       <td>1388241</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LB&exchg=T">LB</a></td>
       <td> 43.30  </td>
       <td> 0.56   </td>
       <td>121711</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BCE&exchg=T">BCE</a></td>
       <td> 31.03  </td>
       <td> 0.55   </td>
       <td>2265018</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CCA&exchg=T">CCA</a></td>
       <td> 43.01  </td>
       <td> 0.55   </td>
       <td>209577</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CP&exchg=T">CP</a></td>
       <td> 56.26  </td>
       <td> 0.54   </td>
       <td>379321</td>
   </tr>
</table>
<p>


Today's TSX gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=MMM&exchg=T">MMM</a></td>
       <td> 1.50   </td>
       <td> 59.57  </td>
       <td>1388241</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DFI&exchg=T">DFI</a></td>
       <td> 0.10   </td>
       <td> 58.33  </td>
       <td>2038120</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=GPX&exchg=T">GPX</a></td>
       <td> 0.57   </td>
       <td> 18.75  </td>
       <td>4438484</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ITF&exchg=T">ITF</a></td>
       <td> 0.10   </td>
       <td> 11.76  </td>
       <td>156500</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=REK&exchg=T">REK</a></td>
       <td> 1.16   </td>
       <td> 10.48  </td>
       <td>12000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=YLD&exchg=T">YLD</a></td>
       <td> 0.33   </td>
       <td> 10.00  </td>
       <td>1000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RUT&exchg=T">RUT</a></td>
       <td> 0.12   </td>
       <td> 9.52   </td>
       <td>22476</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=OBP&exchg=T">OBP</a></td>
       <td> 0.06   </td>
       <td> 9.09   </td>
       <td>25000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NG&exchg=T">NG</a></td>
       <td> 7.06   </td>
       <td> 8.95   </td>
       <td>1092821</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NEM&exchg=T">NEM</a></td>
       <td> 4.76   </td>
       <td> 8.18   </td>
       <td>1274223</td>
   </tr>
</table>
<p>


Today's TSX losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=IMN&exchg=T">IMN</a></td>
       <td> 56.75  </td>
       <td> -1.46  </td>
       <td>522965</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FM&exchg=T">FM</a></td>
       <td> 85.25  </td>
       <td> -1.43  </td>
       <td>348893</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=FFH&exchg=T">FFH</a></td>
       <td> 371.51 </td>
       <td> -1.38  </td>
       <td>20691</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AEM&exchg=T">AEM</a></td>
       <td> 60.59  </td>
       <td> -1.16  </td>
       <td>558319</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CBY&exchg=T">CBY</a></td>
       <td> 50.01  </td>
       <td> -0.99  </td>
       <td>2625</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=POT&exchg=T">POT</a></td>
       <td> 120.36 </td>
       <td> -0.97  </td>
       <td>563750</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TRE&exchg=T">TRE</a></td>
       <td> 20.66  </td>
       <td> -0.87  </td>
       <td>454665</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=AAH&exchg=T">AAH</a></td>
       <td> 31.00  </td>
       <td> -0.87  </td>
       <td>55099</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BNS&exchg=T">BNS</a></td>
       <td> 49.42  </td>
       <td> -0.68  </td>
       <td>3195652</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NA&exchg=T">NA</a></td>
       <td> 61.35  </td>
       <td> -0.65  </td>
       <td>490713</td>
   </tr>
</table>
<p>


Today's TSX losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=APG&exchg=T">APG</a></td>
       <td> 0.38   </td>
       <td> -9.52  </td>
       <td>9092992</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NRD&exchg=T">NRD</a></td>
       <td> 0.32   </td>
       <td> -8.57  </td>
       <td>30000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=OSU&exchg=T">OSU</a></td>
       <td> 0.30   </td>
       <td> -6.25  </td>
       <td>101750</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=IDC&exchg=T">IDC</a></td>
       <td> 0.28   </td>
       <td> -5.17  </td>
       <td>132100</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=APV&exchg=T">APV</a></td>
       <td> 0.18   </td>
       <td> -5.13  </td>
       <td>486800</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MGA&exchg=T">MGA</a></td>
       <td> 0.57   </td>
       <td> -5.00  </td>
       <td>1499267</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=KFS&exchg=T">KFS</a></td>
       <td> 1.75   </td>
       <td> -4.89  </td>
       <td>170610</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DSA&exchg=T">DSA</a></td>
       <td> 8.10   </td>
       <td> -4.71  </td>
       <td>7221</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SVC&exchg=T">SVC</a></td>
       <td> 1.86   </td>
       <td> -4.62  </td>
       <td>630364</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MAI&exchg=T">MAI</a></td>
       <td> 0.85   </td>
       <td> -4.49  </td>
       <td>1114330</td>
   </tr>
</table>
<p>


Today's NYSE most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE losers by ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>