Today's TSX most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=GIX&exchg=T">GIX</a></td>
       <td> 0.30   </td>
       <td> 0.03   </td>
       <td>15602949</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TPS&exchg=T">TPS</a></td>
       <td> 0.01   </td>
       <td> -0.01  </td>
       <td>11073922</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=XIU&exchg=T">XIU</a></td>
       <td> 17.96  </td>
       <td> -0.05  </td>
       <td>4684195</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BRC.UN&exchg=T">BRC.UN</a></td>
       <td> 25.50  </td>
       <td> 0.00   </td>
       <td>4308677</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SU&exchg=T">SU</a></td>
       <td> 34.92  </td>
       <td> 0.02   </td>
       <td>3756949</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TBE&exchg=T">TBE</a></td>
       <td> 2.61   </td>
       <td> 0.02   </td>
       <td>3606550</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=K&exchg=T">K</a></td>
       <td> 11.07  </td>
       <td> -0.07  </td>
       <td>3147076</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MFC&exchg=T">MFC</a></td>
       <td> 12.27  </td>
       <td> -0.07  </td>
       <td>3128991</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=BBD.B&exchg=T">BBD.B</a></td>
       <td> 4.66   </td>
       <td> -0.08  </td>
       <td>2862587</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MAI&exchg=T">MAI</a></td>
       <td> 2.58   </td>
       <td> 0.00   </td>
       <td>2733962</td>
   </tr>
</table>
<p>


Today's TSX gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=FFH.TO&exchg=T">FFH.TO</a></td>
       <td> 421.27 </td>
       <td> 6.78   </td>
       <td>13066</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CSU&exchg=T">CSU</a></td>
       <td> 87.00  </td>
       <td> 2.02   </td>
       <td>19887</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=D.DB&exchg=T">D.DB</a></td>
       <td> 124.00 </td>
       <td> 1.96   </td>
       <td>15000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MEG&exchg=T">MEG</a></td>
       <td> 46.94  </td>
       <td> 1.34   </td>
       <td>315555</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ANV&exchg=T">ANV</a></td>
       <td> 36.96  </td>
       <td> 1.19   </td>
       <td>124516</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=MG&exchg=T">MG</a></td>
       <td> 42.76  </td>
       <td> 1.14   </td>
       <td>1019829</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=IMX&exchg=T">IMX</a></td>
       <td> 20.62  </td>
       <td> 1.05   </td>
       <td>60131</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DII.A&exchg=T">DII.A</a></td>
       <td> 25.75  </td>
       <td> 1.00   </td>
       <td>100</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=HGU&exchg=T">HGU</a></td>
       <td> 13.15  </td>
       <td> 1.00   </td>
       <td>1227566</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ACO.Y&exchg=T">ACO.Y</a></td>
       <td> 60.80  </td>
       <td> 0.99   </td>
       <td>100</td>
   </tr>
</table>
<p>


Today's TSX gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=AHX&exchg=T">AHX</a></td>
       <td> 0.32   </td>
       <td> 36.17  </td>
       <td>1000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SKL&exchg=T">SKL</a></td>
       <td> 1.42   </td>
       <td> 23.48  </td>
       <td>19900</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CIR&exchg=T">CIR</a></td>
       <td> 0.06   </td>
       <td> 20.00  </td>
       <td>2600</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=LFE&exchg=T">LFE</a></td>
       <td> 3.00   </td>
       <td> 20.00  </td>
       <td>54158</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=SLS&exchg=T">SLS</a></td>
       <td> 0.96   </td>
       <td> 18.52  </td>
       <td>1100</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RIN&exchg=T">RIN</a></td>
       <td> 0.07   </td>
       <td> 18.18  </td>
       <td>42000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=GVX&exchg=T">GVX</a></td>
       <td> 0.04   </td>
       <td> 16.67  </td>
       <td>3000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RGT&exchg=T">RGT</a></td>
       <td> 1.05   </td>
       <td> 15.38  </td>
       <td>979455</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CDH&exchg=T">CDH</a></td>
       <td> 2.46   </td>
       <td> 13.89  </td>
       <td>200675</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=GMO&exchg=T">GMO</a></td>
       <td> 3.78   </td>
       <td> 13.51  </td>
       <td>3783</td>
   </tr>
</table>
<p>


Today's TSX losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=FFH&exchg=T">FFH</a></td>
       <td> 401.48 </td>
       <td> -5.03  </td>
       <td>9628</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=DC.DB&exchg=T">DC.DB</a></td>
       <td> 113.09 </td>
       <td> -3.91  </td>
       <td>25000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=WPT&exchg=T">WPT</a></td>
       <td> 38.46  </td>
       <td> -3.18  </td>
       <td>283872</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=HND&exchg=T">HND</a></td>
       <td> 21.84  </td>
       <td> -2.76  </td>
       <td>1825346</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CRR.DB&exchg=T">CRR.DB</a></td>
       <td> 107.56 </td>
       <td> -1.78  </td>
       <td>42000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=CGO&exchg=T">CGO</a></td>
       <td> 46.00  </td>
       <td> -1.40  </td>
       <td>4478</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=RGL&exchg=T">RGL</a></td>
       <td> 75.17  </td>
       <td> -1.32  </td>
       <td>1240</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TPX.B&exchg=T">TPX.B</a></td>
       <td> 43.57  </td>
       <td> -1.22  </td>
       <td>889</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=WLT&exchg=T">WLT</a></td>
       <td> 70.20  </td>
       <td> -1.20  </td>
       <td>200</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=GBG.DB&exchg=T">GBG.DB</a></td>
       <td> 105.50 </td>
       <td> -1.16  </td>
       <td>1054000</td>
   </tr>
</table>
<p>


Today's TSX losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
<tr>
       <td><a href="quote2.phtml?symbol=TPS&exchg=T">TPS</a></td>
       <td> 0.01   </td>
       <td> -50.00 </td>
       <td>11073922</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=IDL&exchg=T">IDL</a></td>
       <td> 0.02   </td>
       <td> -20.00 </td>
       <td>80000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=NHC&exchg=T">NHC</a></td>
       <td> 0.20   </td>
       <td> -20.00 </td>
       <td>16250</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=HCI&exchg=T">HCI</a></td>
       <td> 2.73   </td>
       <td> -14.95 </td>
       <td>500</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=HND&exchg=T">HND</a></td>
       <td> 21.84  </td>
       <td> -11.22 </td>
       <td>1825346</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ABC&exchg=T">ABC</a></td>
       <td> 0.16   </td>
       <td> -11.11 </td>
       <td>26000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ANX&exchg=T">ANX</a></td>
       <td> 0.08   </td>
       <td> -11.11 </td>
       <td>108500</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=ISA&exchg=T">ISA</a></td>
       <td> 0.12   </td>
       <td> -11.11 </td>
       <td>50000</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=TVI&exchg=T">TVI</a></td>
       <td> 0.04   </td>
       <td> -11.11 </td>
       <td>296450</td>
   </tr>

   <tr>
       <td><a href="quote2.phtml?symbol=HZD&exchg=T">HZD</a></td>
       <td> 5.04   </td>
       <td> -10.00 </td>
       <td>1350184</td>
   </tr>
</table>
<p>


Today's NYSE most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE losers by ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NYSE losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ most active stocks
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ gainers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ gainers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ losers ($)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>


Today's NASDAQ losers (%)
<table>
<tr><th>Symbol</th><th>Price</th><th>Change</th><th>Volume (000)</th></tr>
</table>
<p>